iShares U.S. Large Cap Premium Income Active ETF

BALI · BATS Trading

Prices in USD

Historical prices

iShares U.S. Large Cap Premium Income Active ETF (BALI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202634.4134.4133.8734.0834.081,697,700
Oct 29, 202634.6134.6534.4934.6334.63830,600
Oct 28, 202634.7034.7434.6134.7434.74727,800
Oct 27, 202634.6134.6734.4934.6534.65530,900
Oct 26, 202634.3634.6234.3634.5334.53491,200
Oct 23, 202634.3634.4534.2634.2934.29658,400
Oct 22, 202634.5934.6034.3534.4734.47711,100
Oct 21, 202634.7734.8934.6234.7934.79622,100
Oct 20, 202634.4834.7534.4534.6734.67314,500
Oct 19, 202634.4834.6334.4834.5134.51545,200
Oct 16, 202634.8134.8134.2234.3634.36855,900
Oct 15, 202634.5534.7234.4834.6934.69516,900
Oct 14, 202634.8634.8634.5034.6434.64395,400
Oct 13, 202634.8334.8934.7734.8734.87465,700
Oct 12, 202634.9234.9334.8134.8734.87275,400
Oct 9, 202634.7834.8734.7234.8334.83460,500
Oct 8, 202634.7534.8034.5834.7334.73508,600
Oct 7, 202634.7034.8334.6734.8034.80631,700
Oct 6, 202634.8534.9634.7734.8934.892,171,300
Oct 5, 202634.5334.7834.5234.7734.77292,000
Oct 2, 202634.6434.6434.4134.5334.53233,300
Oct 1, 202634.2934.3934.0334.3334.33203,400
Sep 30, 202634.5034.6734.4134.4634.28234,900
Sep 29, 202634.5934.5934.3034.4434.26319,600
Sep 28, 202634.5534.6234.3634.4834.30170,900