BALL Historical Stock Prices & CSV Downloads

Ball Corporation (BALL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	65.50	66.57	65.07	66.47	66.47	4,257,500
Oct 29, 2026	62.95	64.50	62.95	64.50	64.50	1,501,200
Oct 28, 2026	63.30	63.73	62.30	63.26	63.26	2,287,200
Oct 27, 2026	63.95	64.23	63.59	64.10	64.10	1,329,900
Oct 26, 2026	64.90	65.14	63.98	64.45	64.45	1,913,000
Oct 23, 2026	65.50	65.99	64.20	64.76	64.76	1,806,600
Oct 22, 2026	64.40	66.12	64.13	65.81	65.81	1,893,300
Oct 21, 2026	64.26	64.39	63.71	64.15	64.15	1,619,600
Oct 20, 2026	62.99	64.17	61.89	64.16	64.16	2,638,300
Oct 19, 2026	62.53	64.08	62.53	63.84	63.84	2,771,100
Oct 16, 2026	63.36	64.38	62.70	63.20	63.20	2,952,900
Oct 15, 2026	61.63	63.20	61.52	62.80	62.80	3,193,900
Oct 14, 2026	59.52	60.47	59.18	60.43	60.43	2,600,600
Oct 13, 2026	59.88	60.26	58.85	59.56	59.56	2,487,500
Oct 12, 2026	58.50	59.61	58.46	59.19	59.19	1,768,600
Oct 9, 2026	57.77	58.77	57.77	58.46	58.46	1,757,400
Oct 8, 2026	57.41	58.46	57.37	58.37	58.37	3,075,200
Oct 7, 2026	57.01	57.96	56.90	57.48	57.48	3,321,600
Oct 6, 2026	57.27	57.97	57.05	57.43	57.43	1,805,600
Oct 5, 2026	56.23	57.50	55.91	57.11	57.11	2,151,500
Oct 2, 2026	56.87	57.22	56.34	56.37	56.37	1,864,000
Oct 1, 2026	55.73	56.74	55.11	56.50	56.50	3,375,200
Sep 30, 2026	56.70	56.89	56.02	56.03	56.03	1,951,400
Sep 29, 2026	56.81	57.05	56.10	56.65	56.65	1,566,200
Sep 28, 2026	56.45	57.55	56.00	57.13	57.13	2,014,300

Historical stock data.