BALQ Historical Stock Prices & CSV Downloads

iShares Nasdaq Premium Income Active ETF (BALQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	53.38	53.38	52.26	52.83	52.83	34,400
Oct 29, 2026	55.17	55.18	54.76	54.94	54.94	17,100
Oct 28, 2026	55.68	55.68	55.35	55.68	55.68	9,300
Oct 27, 2026	55.00	55.46	54.85	55.34	55.34	7,500
Oct 26, 2026	54.33	54.95	54.23	54.71	54.71	9,800
Oct 23, 2026	53.96	54.38	53.84	54.05	54.05	37,100
Oct 22, 2026	54.93	54.93	53.89	54.06	54.06	81,600
Oct 21, 2026	55.56	56.00	55.44	55.86	55.86	30,300
Oct 20, 2026	55.06	55.56	54.60	55.14	55.14	11,100
Oct 19, 2026	55.36	55.71	55.16	55.27	55.27	38,700
Oct 16, 2026	55.87	55.87	54.37	54.59	54.59	23,000
Oct 15, 2026	55.47	56.36	55.00	56.00	56.00	10,000
Oct 14, 2026	57.11	57.11	55.94	56.11	56.11	25,400
Oct 13, 2026	57.17	57.44	57.02	57.31	57.31	13,600
Oct 12, 2026	57.78	57.81	57.43	57.50	57.50	12,000
Oct 9, 2026	58.09	58.09	57.66	57.92	57.92	14,700
Oct 8, 2026	58.18	58.19	57.40	57.60	57.60	29,200
Oct 7, 2026	58.09	58.41	57.91	58.41	58.41	18,900
Oct 6, 2026	60.16	60.16	58.13	58.48	58.48	32,100
Oct 5, 2026	57.78	58.23	57.73	58.12	58.12	30,600
Oct 2, 2026	57.90	58.00	57.65	57.73	57.73	27,300
Oct 1, 2026	56.97	57.04	56.55	57.00	57.00	13,500
Sep 30, 2026	57.14	57.40	57.12	57.33	56.96	20,200
Sep 29, 2026	57.15	57.15	56.75	56.89	56.52	20,000
Sep 28, 2026	57.25	57.25	56.64	56.82	56.45	32,900

Historical stock data.