Innovator Defined Wealth Shield ETF

BALT · BATS Trading

Prices in USD

Historical prices

Innovator Defined Wealth Shield ETF (BALT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202634.9835.0734.9034.9734.97450,000
Oct 29, 202635.0935.1035.0435.0935.09338,200
Oct 28, 202635.0935.1135.0335.1035.10550,700
Oct 27, 202635.0435.0935.0035.0635.06824,000
Oct 26, 202635.0235.0634.9835.0435.041,690,500
Oct 23, 202635.0135.0134.9434.9734.97481,000
Oct 22, 202635.0835.0834.9835.0135.01669,000
Oct 21, 202635.0435.1335.0335.1035.10732,400
Oct 20, 202635.0035.0835.0035.0635.06668,400
Oct 19, 202635.0435.0635.0035.0235.02706,200
Oct 16, 202635.1035.1034.9534.9734.97738,700
Oct 15, 202635.0635.0634.9835.0635.06489,200
Oct 14, 202635.0435.0734.9835.0235.02600,400
Oct 13, 202634.9835.1034.9835.0535.05703,600
Oct 12, 202635.1135.1135.0535.0635.06530,100
Oct 9, 202635.0635.1135.0435.1035.10455,400
Oct 8, 202635.0735.0735.0035.0535.05576,500
Oct 7, 202635.0735.0735.0235.0735.07720,900
Oct 6, 202635.0035.1435.0035.0735.07594,400
Oct 5, 202635.0335.1534.9634.9934.99569,700
Oct 2, 202635.0835.0834.9634.9934.99606,300
Oct 1, 202635.0135.0334.8734.9234.921,652,300
Sep 30, 202634.9935.0834.9234.9534.951,896,200
Sep 29, 202634.9634.9634.8734.9434.94918,200
Sep 28, 202634.9835.0334.8834.9234.92478,200