BAM Historical Stock Prices & CSV Downloads

Brookfield Asset Management Ltd. (BAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	48.24	48.33	47.55	48.26	48.26	2,219,700
Oct 29, 2026	48.00	48.87	47.70	48.60	48.60	2,218,700
Oct 28, 2026	46.38	47.48	46.38	47.37	47.37	2,624,600
Oct 27, 2026	47.49	47.61	46.71	46.75	46.75	1,907,700
Oct 26, 2026	47.00	47.51	46.72	47.04	47.04	2,065,000
Oct 23, 2026	47.19	47.47	46.80	47.03	47.03	1,876,400
Oct 22, 2026	45.59	47.76	45.49	47.64	47.64	2,825,200
Oct 21, 2026	46.36	46.40	45.66	46.05	46.05	1,968,200
Oct 20, 2026	45.23	46.55	45.16	45.93	45.93	2,404,400
Oct 19, 2026	45.45	45.66	45.04	45.21	45.21	2,131,600
Oct 16, 2026	46.40	46.62	44.96	45.32	45.32	2,661,100
Oct 15, 2026	44.73	46.08	44.49	45.98	45.98	2,878,000
Oct 14, 2026	44.88	45.47	43.96	44.61	44.61	3,203,700
Oct 13, 2026	46.00	46.19	45.15	45.23	45.23	5,485,000
Oct 12, 2026	46.00	46.62	45.73	45.83	45.83	2,021,600
Oct 9, 2026	45.35	46.65	45.29	45.88	45.88	3,993,100
Oct 8, 2026	44.07	45.26	44.01	45.17	45.17	3,797,900
Oct 7, 2026	44.65	44.79	43.90	44.50	44.50	3,896,300
Oct 6, 2026	45.00	45.42	44.72	45.21	45.21	1,925,400
Oct 5, 2026	44.86	44.88	44.05	44.73	44.73	3,375,800
Oct 2, 2026	45.17	45.48	44.35	44.85	44.85	3,559,800
Oct 1, 2026	44.58	44.96	43.76	44.56	44.56	4,749,000
Sep 30, 2026	45.24	45.27	44.26	44.58	44.58	5,666,000
Sep 29, 2026	44.60	45.01	44.19	44.97	44.97	3,571,300
Sep 28, 2026	44.19	44.59	43.62	44.50	44.50	4,033,500

Historical stock data.