Brookstone Intermediate Bond ET

BAMB · BATS Trading

Prices in USD

Historical prices

Brookstone Intermediate Bond ET (BAMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.4525.4525.4425.4425.444,000
Oct 29, 202625.3425.3625.3325.3625.367,800
Oct 28, 202625.2625.2825.2525.2625.265,000
Oct 27, 202625.2925.3125.2825.3125.3110,000
Oct 26, 202625.1725.3225.1725.3225.3211,900
Oct 23, 202625.3125.3225.3125.3225.325,100
Oct 22, 202625.2925.3625.2925.3325.339,700
Oct 21, 202625.1825.1825.1125.1325.134,800
Oct 20, 202625.1625.1625.1325.1325.138,500
Oct 19, 202625.1725.1725.1125.1225.121,400
Oct 16, 202625.2025.2025.1825.1925.191,200
Oct 15, 202625.1825.1825.1525.1625.163,600
Oct 14, 202624.9625.0524.9625.0325.034,700
Oct 13, 202624.9925.0124.9925.0125.012,200
Oct 12, 202624.9824.9924.9824.9924.995,000
Oct 9, 202624.9924.9924.9924.9924.991,100
Oct 8, 202624.9425.0124.9425.0025.005,500
Oct 7, 202624.9224.9624.9224.9524.955,000
Oct 6, 202624.9324.9624.9324.9424.942,300
Oct 5, 202624.9124.9224.9024.9124.912,700
Oct 2, 202625.0125.0124.9124.9124.9115,100
Oct 1, 202624.8924.9824.8924.9724.979,300
Sep 30, 202624.9024.9024.8824.8924.895,200
Sep 29, 202624.8724.9224.8724.9224.922,300
Sep 28, 202624.9124.9224.9124.9224.923,900