Brookstone Ultra-Short Bond ETF

BAMU · BATS Trading

Prices in USD

Historical prices

Brookstone Ultra-Short Bond ETF (BAMU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.3125.3125.2825.3025.3010,200
Oct 29, 202625.2825.3125.2825.3025.309,900
Oct 28, 202625.2725.2925.2725.2925.296,400
Oct 27, 202625.2725.3025.2725.2925.2911,300
Oct 26, 202625.2625.3025.2625.2925.2913,100
Oct 23, 202625.2925.3025.2725.2925.292,300
Oct 22, 202625.2925.2925.2625.2825.2817,300
Oct 21, 202625.2625.2925.2625.2825.287,300
Oct 20, 202625.2525.2825.2525.2625.268,500
Oct 19, 202625.2825.2825.2525.2625.262,000
Oct 16, 202625.2525.2825.2525.2625.262,200
Oct 15, 202625.2425.2525.2425.2525.254,300
Oct 14, 202625.2425.2725.2425.2525.254,400
Oct 13, 202625.2425.2525.2425.2525.251,900
Oct 12, 202625.2525.2525.2425.2525.256,500
Oct 9, 202625.2425.2525.2425.2525.251,200
Oct 8, 202625.2325.2625.2325.2525.257,600
Oct 7, 202625.2525.2525.2325.2525.255,700
Oct 6, 202625.2225.2825.2225.2425.2435,400
Oct 5, 202625.2225.2525.2225.2425.242,000
Oct 2, 202625.2225.2525.2225.2425.249,000
Oct 1, 202625.2225.2425.2225.2325.237,400
Sep 30, 202625.2125.2325.2125.2325.233,400
Sep 29, 202625.2125.2425.2125.2325.232,600
Sep 28, 202625.2225.2325.2025.2225.223,100