BAMV Historical Stock Prices & CSV Downloads

Brookstone Value Stock ETF (BAMV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	37.18	37.18	37.00	37.13	37.13	13,900
Oct 29, 2026	37.11	37.19	37.09	37.19	37.19	11,000
Oct 28, 2026	36.85	36.91	36.81	36.87	36.87	6,400
Oct 27, 2026	36.83	36.86	36.72	36.77	36.77	21,800
Oct 26, 2026	36.76	37.11	36.76	36.95	36.95	17,200
Oct 23, 2026	36.95	36.95	36.83	36.83	36.83	11,300
Oct 22, 2026	36.81	37.05	36.81	37.05	37.05	7,900
Oct 21, 2026	36.89	36.95	36.87	36.94	36.94	11,000
Oct 20, 2026	36.85	36.96	36.85	36.96	36.96	11,800
Oct 19, 2026	36.71	36.71	36.60	36.60	36.60	14,700
Oct 16, 2026	36.85	36.85	36.71	36.79	36.79	8,300
Oct 15, 2026	36.73	36.90	36.73	36.88	36.88	7,200
Oct 14, 2026	36.53	36.58	36.43	36.58	36.58	15,100
Oct 13, 2026	36.74	36.83	36.74	36.77	36.77	5,800
Oct 12, 2026	36.75	36.81	36.75	36.80	36.80	9,800
Oct 9, 2026	36.71	36.74	36.71	36.72	36.72	4,900
Oct 8, 2026	36.23	36.53	36.23	36.52	36.52	10,500
Oct 7, 2026	36.31	36.41	36.29	36.36	36.36	16,400
Oct 6, 2026	36.52	36.53	36.51	36.52	36.52	5,000
Oct 5, 2026	36.41	36.47	36.39	36.43	36.43	8,900
Oct 2, 2026	36.27	36.28	36.11	36.28	36.28	9,000
Oct 1, 2026	36.21	36.22	35.98	36.14	36.14	28,600
Sep 30, 2026	36.43	36.45	36.23	36.23	36.23	53,200
Sep 29, 2026	36.20	36.36	36.20	36.32	36.32	18,200
Sep 28, 2026	36.44	36.45	36.40	36.40	36.40	49,300

Historical stock data.