Brookstone Yield ETF

BAMY · BATS Trading

Prices in USD

Historical prices

Brookstone Yield ETF (BAMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.6426.6626.6026.6526.656,700
Oct 29, 202626.7226.7526.6726.7026.705,500
Oct 28, 202626.7326.7326.6926.7226.724,200
Oct 27, 202626.6326.7226.6226.7226.728,300
Oct 26, 202626.3526.6126.3526.5826.586,400
Oct 23, 202626.4926.5426.4926.5326.534,100
Oct 22, 202626.5226.5526.5226.5526.555,200
Oct 21, 202626.4926.5326.4826.5126.515,300
Oct 20, 202626.5226.5226.4526.4726.474,700
Oct 19, 202626.4826.4926.4626.4826.481,200
Oct 16, 202626.5526.5526.4826.5026.503,700
Oct 15, 202626.5526.6126.5526.5826.585,700
Oct 14, 202626.5026.5126.4826.5026.503,000
Oct 13, 202626.5826.6026.5826.5826.581,900
Oct 12, 202626.6626.6726.6426.6626.663,400
Oct 9, 202626.6226.6426.6226.6426.644,900
Oct 8, 202626.5726.6126.5726.6126.612,100
Oct 7, 202626.5626.6226.5626.6226.622,400
Oct 6, 202626.6426.6726.6126.6726.672,000
Oct 5, 202626.5526.5726.5226.5526.554,900
Oct 2, 202626.6226.6226.5026.5226.525,900
Oct 1, 202626.4126.5326.4026.5026.5019,400
Sep 30, 202626.5726.5726.5126.5226.523,200
Sep 29, 202626.5226.5726.5226.5726.574,300
Sep 28, 202626.6026.6326.5826.6226.627,900