Banc of California, Inc.

BANC · NYSE

Prices in USD

Historical prices

Banc of California, Inc. (BANC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.6218.6218.1218.2318.233,283,000
Oct 29, 202618.5018.7218.3118.5918.593,052,100
Oct 28, 202617.8518.5217.8518.4818.484,544,700
Oct 27, 202618.0918.3217.8918.2418.243,191,300
Oct 26, 202617.9918.0917.8817.9917.991,574,500
Oct 23, 202617.6518.0517.5617.9217.922,145,800
Oct 22, 202617.2317.7817.2317.7417.741,888,800
Oct 21, 202617.5017.5017.2617.3717.371,322,800
Oct 20, 202617.1017.4917.0617.3617.362,195,800
Oct 19, 202617.1717.2416.9717.0017.001,413,100
Oct 16, 202617.3517.5617.1417.1817.181,740,500
Oct 15, 202617.0617.3116.9317.2417.241,917,900
Oct 14, 202616.8317.0616.7416.9816.981,773,000
Oct 13, 202617.3917.5117.0917.1517.151,465,400
Oct 12, 202617.2317.4717.2317.3317.331,404,000
Oct 9, 202617.3617.4217.2017.3017.301,652,600
Oct 8, 202617.0317.4117.0317.3517.353,021,700
Oct 7, 202617.2417.2817.0017.1717.171,912,900
Oct 6, 202617.6617.7117.3917.4317.432,269,300
Oct 5, 202617.8717.9117.5017.5517.552,586,100
Oct 2, 202617.7517.9617.6117.7417.742,332,600
Oct 1, 202617.2317.5116.8417.4917.493,618,300
Sep 30, 202617.3417.4517.1117.2317.232,419,200
Sep 29, 202617.7517.7817.2317.3017.302,160,000
Sep 28, 202617.9318.0217.6117.6617.661,955,300