BAND Historical Stock Prices & CSV Downloads

Bandwidth Inc. (BAND), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	49.11	50.31	45.05	47.34	47.34	1,992,000
Oct 29, 2026	46.82	54.04	45.80	53.11	53.11	2,232,000
Oct 28, 2026	50.13	51.15	48.12	48.45	48.45	1,229,800
Oct 27, 2026	46.89	49.70	46.69	49.27	49.27	753,900
Oct 26, 2026	44.74	47.29	43.29	46.89	46.89	892,800
Oct 23, 2026	41.11	44.40	39.85	44.18	44.18	1,053,100
Oct 22, 2026	45.94	46.39	38.77	40.50	40.50	1,341,300
Oct 21, 2026	45.33	47.30	45.00	46.82	46.82	660,300
Oct 20, 2026	43.41	45.00	42.22	44.71	44.71	546,400
Oct 19, 2026	44.38	44.90	42.79	43.50	43.50	697,900
Oct 16, 2026	49.04	49.12	41.77	43.34	43.34	1,177,900
Oct 15, 2026	45.80	49.76	44.35	49.60	49.60	961,300
Oct 14, 2026	51.06	51.06	45.94	47.40	47.40	970,900
Oct 13, 2026	51.48	53.34	50.53	52.73	52.73	590,500
Oct 12, 2026	52.77	53.36	51.17	52.77	52.77	370,100
Oct 9, 2026	52.25	54.17	52.01	53.27	53.27	621,300
Oct 8, 2026	56.66	57.70	51.32	51.95	51.95	987,000
Oct 7, 2026	58.77	60.40	57.06	57.47	57.47	852,500
Oct 6, 2026	63.74	65.58	59.73	60.09	60.09	636,300
Oct 5, 2026	62.78	63.19	61.26	62.53	62.53	511,500
Oct 2, 2026	63.50	67.14	62.02	63.74	63.74	895,400
Oct 1, 2026	61.78	63.74	59.00	62.44	62.44	796,300
Sep 30, 2026	62.28	64.39	60.09	60.71	60.71	1,032,000
Sep 29, 2026	61.13	63.22	60.54	62.28	62.28	538,400
Sep 28, 2026	61.70	62.68	59.16	61.01	61.01	715,900

Historical stock data.