BANF Historical Stock Prices & CSV Downloads

BancFirst Corporation (BANF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	112.10	112.41	109.80	110.31	110.31	138,600
Oct 29, 2026	111.76	112.99	111.11	111.44	111.44	130,300
Oct 28, 2026	110.94	111.04	109.48	110.69	110.69	124,600
Oct 27, 2026	111.55	111.99	109.95	110.56	110.56	131,500
Oct 26, 2026	111.00	112.62	110.52	110.99	110.99	120,300
Oct 23, 2026	111.49	113.13	111.05	111.21	111.21	134,800
Oct 22, 2026	109.00	112.70	108.75	112.36	112.36	141,700
Oct 21, 2026	110.33	111.00	108.92	109.73	109.73	99,500
Oct 20, 2026	108.56	111.24	108.56	110.16	110.16	128,200
Oct 19, 2026	108.98	109.78	107.83	108.01	108.01	116,800
Oct 16, 2026	108.56	110.59	107.96	109.03	109.03	140,400
Oct 15, 2026	107.86	108.98	106.82	108.15	108.15	130,100
Oct 14, 2026	105.34	106.74	104.88	106.73	106.73	145,300
Oct 13, 2026	108.03	108.22	106.32	106.77	106.77	128,900
Oct 12, 2026	106.01	107.63	106.01	107.28	107.28	175,100
Oct 9, 2026	106.57	107.01	105.87	106.18	106.18	94,300
Oct 8, 2026	106.09	107.37	104.81	106.90	106.90	157,500
Oct 7, 2026	105.59	107.27	104.52	106.01	106.01	127,500
Oct 6, 2026	108.16	108.99	106.35	106.79	106.79	108,400
Oct 5, 2026	107.83	108.70	107.35	107.57	107.57	147,900
Oct 2, 2026	107.96	109.30	106.82	108.08	108.08	166,000
Oct 1, 2026	104.77	106.94	103.90	106.49	106.49	179,200
Sep 30, 2026	105.83	106.15	104.74	105.28	105.28	164,600
Sep 29, 2026	107.15	108.10	105.56	106.35	105.83	189,600
Sep 28, 2026	108.27	108.48	107.09	107.29	106.77	158,300

Historical stock data.