BFC Capital Trust II PFD TR 7.20%

BANFP · NASDAQ

Prices in USD

Historical prices

BFC Capital Trust II PFD TR 7.20% (BANFP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.9425.9425.9425.9425.940
Oct 29, 202625.9425.9425.9425.9425.940
Oct 28, 202625.9425.9425.9425.9425.940
Oct 27, 202625.9425.9425.9425.9425.940
Oct 26, 202626.0026.0025.9425.9425.94500
Oct 23, 202626.3326.3326.3326.3326.330
Oct 22, 202626.3326.3326.3326.3326.33300
Oct 21, 202626.4026.4026.4026.4026.40200
Oct 20, 202626.4926.7026.4926.7026.70400
Oct 19, 202626.5526.5526.5526.5526.550
Oct 16, 202626.5526.5526.5526.5526.550
Oct 15, 202626.6726.6726.5526.5526.55800
Oct 14, 202626.7126.7126.7126.7126.711,000
Oct 13, 202626.7226.8126.3126.3126.31900
Oct 12, 202627.6827.6827.6827.6827.68200
Oct 9, 202627.0027.0027.0027.0027.00500
Oct 8, 202627.4627.4627.4627.4627.46100
Oct 7, 202626.9826.9826.9826.9826.98500
Oct 6, 202628.6028.6026.6026.6026.603,100
Oct 5, 202626.3126.8326.3126.8326.831,100
Oct 2, 202626.4026.4026.4026.4026.40500
Oct 1, 202626.3126.3126.3126.3126.311,000
Sep 30, 202628.4528.5827.7727.7727.771,000
Sep 29, 202627.8127.8127.8127.8127.36300
Sep 28, 202626.8626.8626.8626.8626.430