Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) Historical ETF Prices

Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	11.29	11.42	11.29	11.35	11.35	366,858
Nov 9, 2026	11.19	11.37	11.18	11.28	11.28	371,400
Nov 6, 2026	11.10	11.20	11.02	11.09	11.09	795,800
Nov 5, 2026	11.57	11.61	11.10	11.11	11.11	783,400
Nov 4, 2026	11.50	11.64	11.41	11.60	11.60	636,900
Nov 3, 2026	11.33	11.40	11.30	11.36	11.36	176,800
Nov 2, 2026	11.41	11.45	11.37	11.37	11.37	444,200
Oct 30, 2026	11.43	11.45	11.24	11.34	11.34	491,800
Oct 29, 2026	11.60	11.73	11.60	11.67	11.52	466,700
Oct 28, 2026	11.52	11.58	11.46	11.56	11.41	239,100
Oct 27, 2026	11.43	11.52	11.36	11.51	11.36	460,800
Oct 26, 2026	11.29	11.44	11.29	11.39	11.24	190,900
Oct 23, 2026	11.35	11.35	11.17	11.26	11.11	457,200
Oct 22, 2026	11.37	11.45	11.23	11.43	11.28	306,600
Oct 21, 2026	11.31	11.46	11.31	11.44	11.29	388,900
Oct 20, 2026	11.14	11.29	11.12	11.26	11.11	259,100
Oct 19, 2026	11.24	11.24	11.10	11.15	11.00	348,800
Oct 16, 2026	11.27	11.36	11.19	11.25	11.10	497,700
Oct 15, 2026	11.05	11.23	10.97	11.23	11.08	522,700
Oct 14, 2026	11.01	11.05	10.93	11.04	10.90	289,500
Oct 13, 2026	10.94	11.10	10.92	11.07	10.93	734,400
Oct 9, 2026	10.75	10.88	10.72	10.87	10.73	294,800
Oct 8, 2026	10.70	10.76	10.60	10.70	10.56	526,800
Oct 7, 2026	11.00	11.00	10.71	10.75	10.61	1,013,400
Oct 6, 2026	11.07	11.14	11.04	11.06	10.92	380,900

Historical stock data.