Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) Historical ETF Prices

Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	11.44	11.48	11.36	11.45	11.00	413,500
Aug 27, 2026	11.52	11.52	11.31	11.39	10.95	404,000
Aug 26, 2026	11.49	11.54	11.45	11.49	11.04	393,900
Aug 25, 2026	11.30	11.49	11.27	11.49	11.04	278,100
Aug 24, 2026	11.20	11.33	11.16	11.25	10.81	422,600
Aug 21, 2026	11.18	11.38	11.18	11.25	10.81	431,900
Aug 20, 2026	11.40	11.40	11.11	11.17	10.74	1,075,300
Aug 19, 2026	11.90	11.90	11.43	11.45	11.00	1,316,000
Aug 18, 2026	11.95	11.96	11.79	11.85	11.39	794,700
Aug 17, 2026	12.00	12.09	11.97	11.98	11.51	769,000
Aug 14, 2026	11.95	12.02	11.92	12.02	11.55	376,900
Aug 13, 2026	11.92	12.00	11.89	11.94	11.48	475,100
Aug 12, 2026	11.78	11.88	11.74	11.87	11.40	603,300
Aug 11, 2026	11.86	11.91	11.72	11.73	11.27	436,700
Aug 10, 2026	11.80	11.89	11.77	11.84	11.38	318,600
Aug 7, 2026	11.86	11.86	11.66	11.79	11.33	727,400
Aug 6, 2026	11.94	11.94	11.79	11.85	11.38	269,900
Aug 5, 2026	11.80	11.96	11.73	11.85	11.39	262,500
Aug 4, 2026	11.95	11.95	11.82	11.86	11.39	445,100
Jul 31, 2026	11.85	11.93	11.80	11.85	11.39	510,500
Jul 30, 2026	11.78	11.95	11.78	11.93	11.32	722,400
Jul 29, 2026	12.07	12.07	11.67	11.72	11.12	1,611,000
Jul 28, 2026	11.96	12.12	11.87	12.12	11.50	322,800
Jul 27, 2026	12.00	12.03	11.87	11.98	11.37	379,000
Jul 24, 2026	11.84	11.96	11.81	11.92	11.31	344,200

Historical stock data.