No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.94 | 3.98 | 3.23 | 3.26 | 3.26 | 12,900 |
| Oct 29, 2026 | 4.70 | 5.19 | 4.00 | 4.00 | 4.00 | 33,400 |
| Oct 28, 2026 | 4.03 | 4.71 | 4.03 | 4.65 | 4.65 | 24,600 |
| Oct 27, 2026 | 3.50 | 4.11 | 3.48 | 4.04 | 4.04 | 54,000 |
| Oct 26, 2026 | 3.45 | 3.69 | 3.40 | 3.45 | 3.45 | 9,600 |
| Oct 23, 2026 | 3.07 | 3.87 | 3.01 | 3.40 | 3.40 | 21,700 |
| Oct 22, 2026 | 3.19 | 3.19 | 2.96 | 3.07 | 3.07 | 14,500 |
| Oct 21, 2026 | 3.06 | 3.06 | 2.91 | 3.04 | 3.04 | 28,100 |
| Oct 20, 2026 | 2.95 | 3.05 | 2.87 | 3.00 | 3.00 | 8,900 |
| Oct 19, 2026 | 3.43 | 3.43 | 2.78 | 3.03 | 3.03 | 25,800 |
| Oct 16, 2026 | 3.77 | 3.77 | 3.32 | 3.39 | 3.39 | 14,100 |
| Oct 15, 2026 | 3.76 | 3.84 | 3.63 | 3.74 | 3.74 | 5,100 |
| Oct 14, 2026 | 4.04 | 4.04 | 3.74 | 3.74 | 3.74 | 37,200 |
| Oct 13, 2026 | 4.07 | 4.15 | 3.81 | 3.92 | 3.92 | 17,400 |
| Oct 12, 2026 | 4.10 | 4.30 | 4.01 | 4.08 | 4.08 | 13,100 |
| Oct 9, 2026 | 4.70 | 4.70 | 4.23 | 4.23 | 4.23 | 8,500 |
| Oct 8, 2026 | 4.51 | 5.01 | 4.51 | 4.79 | 4.79 | 13,700 |
| Oct 7, 2026 | 4.22 | 4.60 | 4.22 | 4.54 | 4.54 | 5,100 |
| Oct 6, 2026 | 4.55 | 4.55 | 4.45 | 4.49 | 4.49 | 4,300 |
| Oct 5, 2026 | 4.40 | 4.57 | 4.38 | 4.57 | 4.57 | 11,600 |
| Oct 2, 2026 | 4.64 | 4.66 | 4.40 | 4.63 | 4.63 | 13,400 |
| Oct 1, 2026 | 4.60 | 4.65 | 4.51 | 4.54 | 4.54 | 10,400 |
| Sep 30, 2026 | 4.71 | 4.72 | 4.30 | 4.50 | 4.50 | 21,400 |
| Sep 29, 2026 | 4.75 | 4.75 | 4.57 | 4.65 | 4.65 | 7,100 |
| Sep 28, 2026 | 4.83 | 5.12 | 4.46 | 4.47 | 4.47 | 16,000 |
Dates identify the start of each price period.