ArrowMark Financial Corp.

BANX · NASDAQ

Prices in USD

Historical prices

ArrowMark Financial Corp. (BANX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.6419.6419.4119.4419.4440,700
Oct 29, 202619.6919.8419.1619.5319.5371,100
Oct 28, 202619.6819.8719.5319.6119.6133,600
Oct 27, 202619.6019.9519.5819.6419.6418,900
Oct 26, 202619.6619.7019.5619.6819.6817,300
Oct 23, 202619.7719.8019.6019.7519.7515,100
Oct 22, 202619.8920.0119.8920.0119.869,800
Oct 21, 202619.7719.9319.7719.8419.6914,500
Oct 20, 202620.0920.0919.6019.9919.8415,600
Oct 19, 202619.9119.9119.5819.6619.5121,800
Oct 16, 202620.0820.0919.8319.9019.7514,400
Oct 15, 202620.1020.1419.8020.0219.8718,500
Oct 14, 202620.0520.2319.8920.1019.9549,000
Oct 13, 202620.0520.1919.8920.0819.9337,000
Oct 12, 202619.6819.9719.6719.9419.7934,500
Oct 9, 202619.8220.0119.6019.6419.4922,600
Oct 8, 202619.5820.0919.2819.7319.5840,500
Oct 7, 202619.9520.0219.5119.6119.4626,900
Oct 6, 202620.2120.4519.9619.9619.8127,500
Oct 5, 202620.0620.4020.0520.1720.0230,400
Oct 2, 202619.8920.2319.7620.0019.8530,100
Oct 1, 202619.7920.2519.4019.8119.6646,700
Sep 30, 202620.4220.4219.8219.8619.7147,800
Sep 29, 202619.7620.4319.5120.3520.2036,600
Sep 28, 202619.9020.1519.2519.7419.5965,800