Credicorp Ltd.

BAP · NYSE

Prices in USD

Historical prices

Credicorp Ltd. (BAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026356.55361.99346.54348.96348.96376,900
Oct 29, 2026365.57366.94357.67361.19361.19393,000
Oct 28, 2026367.45367.88356.75364.08364.08219,000
Oct 27, 2026376.00378.12365.07365.28365.28233,300
Oct 26, 2026372.60376.17359.00374.02374.02324,800
Oct 23, 2026373.14373.14365.02370.21370.21341,500
Oct 22, 2026384.59388.93364.35371.05371.05437,800
Oct 21, 2026394.50394.79387.44388.38388.38392,500
Oct 20, 2026383.77391.29382.93390.55390.55386,600
Oct 19, 2026389.74390.09383.09383.95383.95256,400
Oct 16, 2026388.29395.32388.25390.26390.26417,600
Oct 15, 2026384.17392.96380.00388.42388.42360,200
Oct 14, 2026376.61388.15374.98383.94383.94335,700
Oct 13, 2026378.50384.47378.36380.69380.69287,800
Oct 12, 2026377.75384.48377.75381.87381.87143,500
Oct 9, 2026380.31384.00378.01381.21381.21258,600
Oct 8, 2026372.47385.27372.47380.38380.38342,200
Oct 7, 2026377.00380.69375.99376.11376.11199,800
Oct 6, 2026380.77389.00380.77385.14385.14279,600
Oct 5, 2026376.37383.62375.11378.07378.07399,700
Oct 2, 2026375.00382.97370.28373.31373.31247,100
Oct 1, 2026378.09380.86373.40378.35378.35503,500
Sep 30, 2026384.49385.69378.87379.87379.87367,100
Sep 29, 2026390.00390.51383.76384.03384.03351,400
Sep 28, 2026379.00388.84379.00385.95385.95197,100