Barclays PLC

BARC.L · London

Prices in GBp

Historical prices

Barclays PLC (BARC.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 2026415.90427.00413.95424.10424.1031,387,354
Oct 30, 2026430.90430.90414.40415.05415.0532,556,138
Oct 29, 2026428.95435.62425.45432.10432.1027,251,715
Oct 28, 2026424.75438.10420.75428.90428.9066,458,113
Oct 27, 2026415.85422.90412.75422.05422.0525,465,908
Oct 26, 2026412.00420.00410.95418.75418.7542,353,547
Oct 23, 2026411.05413.55399.60407.00407.0046,778,126
Oct 22, 2026417.00423.30407.70409.45409.4561,059,698
Oct 21, 2026419.25421.05413.50419.20419.20116,637,588
Oct 20, 2026415.20419.85408.00418.85418.8537,456,336
Oct 19, 2026425.75427.40415.75417.50417.5035,674,707
Oct 16, 2026432.50435.92429.25432.65432.6571,568,901
Oct 15, 2026425.00503.00422.60432.40432.4062,832,264
Oct 14, 2026434.80439.60429.15431.80431.8026,650,855
Oct 13, 2026441.80446.00433.60436.05436.0542,519,727
Oct 12, 2026434.95438.25434.10437.60437.6027,707,816
Oct 9, 2026431.95433.95427.45429.65429.6524,422,679
Oct 8, 2026424.85429.35420.45426.15426.1539,560,453
Oct 7, 2026442.55444.70429.67432.05432.0556,399,731
Oct 6, 2026449.00453.50446.55447.30447.3020,591,544
Oct 5, 2026446.00449.25442.01446.70446.7019,178,727
Oct 2, 2026441.10446.35435.70443.65443.6525,908,842
Oct 1, 2026454.00457.60437.80438.95438.9554,804,679
Sep 30, 2026461.10465.95455.95457.55457.5563,856,640
Sep 29, 2026464.55466.50458.70459.00459.0022,339,798