BARK, Inc.

BARK · NYSE

Prices in USD

Historical prices

BARK, Inc. (BARK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.138.157.878.008.0051,900
Oct 29, 20268.068.297.948.128.1219,000
Oct 28, 20268.198.238.018.128.1225,700
Oct 27, 20268.058.257.858.208.2025,100
Oct 26, 20267.808.257.738.108.1035,500
Oct 23, 20267.737.737.567.687.6814,100
Oct 22, 20267.807.857.537.757.7548,000
Oct 21, 20267.577.707.547.647.6411,800
Oct 20, 20267.477.727.477.507.5038,600
Oct 19, 20267.657.687.407.467.4644,500
Oct 16, 20267.847.867.627.737.7329,000
Oct 15, 20267.628.067.617.847.8444,300
Oct 14, 20268.068.067.507.507.5079,900
Oct 13, 20268.048.208.028.028.0223,800
Oct 12, 20268.108.118.018.048.0436,400
Oct 9, 20268.268.268.018.028.0238,700
Oct 8, 20268.258.358.098.218.2145,500
Oct 7, 20268.008.317.988.228.2224,700
Oct 6, 20268.208.218.108.178.1717,400
Oct 5, 20268.108.208.058.108.1021,500
Oct 2, 20268.468.638.068.128.1243,400
Oct 1, 20268.408.598.308.528.5234,300
Sep 30, 20268.388.588.338.468.4639,500
Sep 29, 20268.098.388.098.278.2735,400
Sep 28, 20268.168.358.098.198.1934,400