BASF SE

BAS.DE · XETRA

Prices in EUR

Historical prices

BASF SE (BAS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202653.6253.7453.0353.4653.461,682,877
Oct 29, 202652.8453.9652.4053.3353.332,092,273
Oct 28, 202651.8752.8451.1852.8452.842,089,580
Oct 27, 202651.9052.3851.5952.1252.121,319,950
Oct 26, 202651.9352.4051.4252.2452.241,438,454
Oct 23, 202652.5052.8651.8752.4552.451,586,791
Oct 22, 202652.5352.5751.6352.3752.371,484,172
Oct 21, 202652.5553.0652.3652.5852.581,223,565
Oct 20, 202652.6752.7152.2452.6352.631,752,072
Oct 19, 202652.9153.2152.2252.6752.671,430,894
Oct 16, 202652.6253.3952.5353.2353.231,929,449
Oct 15, 202652.3252.8251.8052.6252.621,831,581
Oct 14, 202651.9352.7051.5552.4652.461,985,068
Oct 13, 202651.8452.1251.1451.4251.421,193,908
Oct 12, 202651.4651.5451.0851.2751.271,422,846
Oct 9, 202651.9552.2651.2951.6851.681,542,862
Oct 8, 202650.9151.9850.9051.7751.771,502,977
Oct 7, 202650.9551.6150.8051.1851.181,352,907
Oct 6, 202650.3551.5249.8351.0851.081,778,726
Oct 5, 202650.2250.4149.5050.2450.241,411,275
Oct 2, 202649.6550.2349.3649.9249.921,590,195
Oct 1, 202649.5050.1849.1649.4049.402,040,803
Sep 30, 202650.5950.9350.1850.1850.181,782,008
Sep 29, 202650.1250.7549.8249.9449.941,284,279
Sep 28, 202650.1250.7049.4650.2850.282,100,530