Brown Advisory Sustainable Value ETF

BASV · NASDAQ

Prices in USD

Historical prices

Brown Advisory Sustainable Value ETF (BASV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202631.0531.0630.8631.0231.029,300
Oct 29, 202630.8131.2230.8031.2231.2286,100
Oct 28, 202630.8131.0130.8130.9930.9913,200
Oct 27, 202630.6130.7330.5830.7230.724,300
Oct 26, 202630.5430.6430.5230.5530.5542,800
Oct 23, 202630.4630.5530.4630.4630.461,000
Oct 22, 202630.5730.7530.5430.7230.724,300
Oct 21, 202630.5930.7530.5930.7030.704,200
Oct 20, 202630.3630.6030.3530.5430.5413,300
Oct 19, 202630.3430.3430.2230.2330.232,700
Oct 16, 202630.7130.7130.2930.3730.3722,600
Oct 15, 202630.3630.5630.3630.5430.542,500
Oct 14, 202630.2130.2230.0930.1930.191,500
Oct 13, 202630.7030.7030.4730.4930.4925,500
Oct 12, 202630.6330.6330.6030.6130.612,200
Oct 9, 202630.4230.5630.4230.5430.541,600
Oct 8, 202630.2330.3930.2330.3830.384,000
Oct 7, 202630.3330.3730.3130.3130.313,700
Oct 6, 202630.6030.6330.5230.5330.5321,500
Oct 5, 202630.1730.3030.1730.2530.2511,500
Oct 2, 202630.0830.1130.0630.0630.064,300
Oct 1, 202629.7729.9229.7729.9129.919,300
Sep 30, 202630.2430.2429.9729.9829.988,800
Sep 29, 202630.1830.1830.0130.1530.1521,000
Sep 28, 202630.3430.3430.1930.2330.239,000