Battalion Oil Corporation

BATL · NYSE MKT

Prices in USD

Historical prices

Battalion Oil Corporation (BATL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.910.990.900.960.964,741,000
Oct 29, 20260.870.910.850.890.891,901,500
Oct 28, 20260.850.890.850.870.872,223,500
Oct 27, 20260.840.870.810.850.851,959,100
Oct 26, 20260.860.880.820.860.864,082,900
Oct 23, 20260.780.870.760.850.859,642,600
Oct 22, 20260.700.820.700.760.7611,926,000
Oct 21, 20260.820.830.670.690.698,707,600
Oct 20, 20261.011.010.800.820.829,870,300
Oct 19, 20261.021.041.001.011.012,338,200
Oct 16, 20261.031.061.001.051.053,237,500
Oct 15, 20261.031.061.021.031.032,118,000
Oct 14, 20261.071.081.021.031.032,831,900
Oct 13, 20261.021.061.011.051.051,357,500
Oct 12, 20261.031.031.011.021.022,227,600
Oct 9, 20261.031.031.001.011.012,112,600
Oct 8, 20261.041.091.021.031.034,159,700
Oct 7, 20261.031.041.001.001.001,682,700
Oct 6, 20261.041.041.021.031.031,416,000
Oct 5, 20261.031.061.011.051.052,295,300
Oct 2, 20261.041.041.021.031.031,868,000
Oct 1, 20261.051.061.031.051.052,201,000
Sep 30, 20261.101.101.051.051.052,336,700
Sep 29, 20261.051.091.031.081.082,168,700
Sep 28, 20261.081.081.051.061.062,761,500