BATRA Historical Stock Prices & CSV Downloads

Atlanta Braves Holdings, Inc. (BATRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	54.83	54.91	54.34	54.72	54.72	42,700
Oct 29, 2026	54.66	55.07	54.42	54.59	54.59	32,900
Oct 28, 2026	54.40	54.58	53.94	54.33	54.33	49,800
Oct 27, 2026	54.06	54.64	54.05	54.31	54.31	68,500
Oct 26, 2026	54.67	54.99	53.99	54.31	54.31	34,200
Oct 23, 2026	54.73	55.19	54.38	54.64	54.64	27,800
Oct 22, 2026	55.08	55.53	54.63	54.69	54.69	30,600
Oct 21, 2026	55.32	55.45	54.80	55.12	55.12	39,200
Oct 20, 2026	55.04	55.50	54.99	55.17	55.17	32,500
Oct 19, 2026	53.83	54.73	53.83	54.60	54.60	28,200
Oct 16, 2026	54.31	55.36	53.95	54.00	54.00	83,000
Oct 15, 2026	55.50	55.66	54.53	54.66	54.66	79,900
Oct 14, 2026	57.54	57.57	55.01	55.09	55.09	78,100
Oct 13, 2026	57.45	58.37	57.45	57.68	57.68	37,800
Oct 12, 2026	57.57	57.67	56.96	57.45	57.45	30,300
Oct 9, 2026	57.77	58.71	57.36	57.57	57.57	29,500
Oct 8, 2026	57.53	58.17	56.99	57.76	57.76	35,100
Oct 7, 2026	57.53	58.01	57.29	57.56	57.56	26,400
Oct 6, 2026	57.88	58.18	57.70	57.75	57.75	23,600
Oct 5, 2026	57.77	58.04	56.91	57.74	57.74	44,600
Oct 2, 2026	58.27	58.62	57.03	57.62	57.62	38,700
Oct 1, 2026	57.73	58.26	56.37	57.84	57.84	82,800
Sep 30, 2026	59.78	60.00	57.82	58.03	58.03	53,000
Sep 29, 2026	60.48	60.48	58.95	59.41	59.41	43,400
Sep 28, 2026	59.14	59.61	58.82	59.61	59.61	56,900

Historical stock data.