BATRK Historical Stock Prices & CSV Downloads

Atlanta Braves Holdings, Inc. (BATRK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	50.62	50.62	49.91	50.48	50.48	391,300
Oct 29, 2026	50.00	50.59	49.90	50.21	50.21	400,600
Oct 28, 2026	49.62	50.11	49.34	49.79	49.79	443,800
Oct 27, 2026	49.36	49.80	48.81	49.80	49.80	350,200
Oct 26, 2026	49.65	49.87	48.67	48.99	48.99	337,300
Oct 23, 2026	49.33	49.81	49.20	49.64	49.64	345,500
Oct 22, 2026	50.07	50.66	49.56	49.71	49.71	396,700
Oct 21, 2026	50.29	50.59	49.96	50.07	50.07	525,100
Oct 20, 2026	49.53	50.41	49.37	50.16	50.16	316,400
Oct 19, 2026	48.94	49.47	48.67	49.25	49.25	316,400
Oct 16, 2026	49.48	49.51	48.52	48.82	48.82	594,400
Oct 15, 2026	50.44	50.46	49.35	49.41	49.41	676,100
Oct 14, 2026	52.09	52.25	49.63	49.76	49.76	725,300
Oct 13, 2026	52.49	52.91	52.24	52.50	52.50	927,600
Oct 12, 2026	52.00	52.94	51.55	52.16	52.16	484,400
Oct 9, 2026	52.44	53.43	51.93	52.00	52.00	628,900
Oct 8, 2026	51.77	52.82	51.59	52.45	52.45	421,200
Oct 7, 2026	52.15	52.53	51.63	51.96	51.96	859,600
Oct 6, 2026	52.19	52.58	52.19	52.41	52.41	396,000
Oct 5, 2026	51.80	52.47	51.43	52.17	52.17	468,500
Oct 2, 2026	52.72	53.17	51.50	52.03	52.03	501,600
Oct 1, 2026	52.68	52.81	51.25	52.25	52.25	569,900
Sep 30, 2026	53.94	54.12	52.41	52.94	52.94	1,234,000
Sep 29, 2026	54.13	54.24	53.62	53.98	53.98	543,900
Sep 28, 2026	54.21	54.86	53.72	54.29	54.29	473,100

Historical stock data.