British American Tobacco p.l.c.

BATS.L · London

Prices in GBp

Historical prices

British American Tobacco p.l.c. (BATS.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20264,626.004,650.004,570.004,574.004,574.001,742,960
Oct 30, 20264,621.004,645.004,571.004,592.004,592.002,804,251
Oct 29, 20264,497.004,548.004,487.004,516.004,516.001,558,714
Oct 28, 20264,493.004,526.004,476.004,509.004,509.001,651,335
Oct 27, 20264,498.004,506.004,445.004,506.004,506.001,774,293
Oct 26, 20264,430.004,534.004,417.004,510.004,510.003,685,569
Oct 23, 20264,492.004,492.004,406.004,432.004,432.001,597,658
Oct 22, 20264,400.004,483.154,399.504,477.004,477.001,804,593
Oct 21, 20264,405.004,433.004,358.004,387.004,387.002,038,841
Oct 20, 20264,415.004,444.304,388.004,419.004,419.002,237,605
Oct 19, 20264,459.004,469.004,413.004,439.004,439.002,019,418
Oct 16, 20264,337.004,473.004,308.004,457.004,457.005,926,006
Oct 15, 20264,340.004,433.004,316.004,366.004,366.003,378,841
Oct 14, 20264,228.004,281.004,215.004,260.004,260.002,770,620
Oct 13, 20264,237.004,256.004,195.004,225.004,225.002,591,257
Oct 12, 20264,208.004,229.504,183.004,194.004,194.002,399,087
Oct 9, 20264,203.004,210.004,150.004,194.004,194.002,780,525
Oct 8, 20264,074.004,184.004,074.004,161.004,161.005,977,630
Oct 7, 20264,012.004,084.003,999.004,084.004,084.002,685,297
Oct 6, 20263,999.004,051.003,972.003,999.003,999.004,460,075
Oct 5, 20263,979.004,010.003,947.003,978.003,978.003,787,271
Oct 2, 20263,969.004,009.003,960.003,960.003,960.003,647,313
Oct 1, 20264,013.004,129.413,966.003,984.003,984.002,880,426
Sep 30, 20264,152.004,186.004,106.004,129.004,128.393,626,349
Sep 29, 20264,224.004,224.004,085.004,144.004,143.394,236,406