Amplify Lithium & Battery Technology ETF

BATT · NYSEArca

Prices in USD

Historical prices

Amplify Lithium & Battery Technology ETF (BATT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202612.7112.9212.5312.6512.6534,700
Oct 29, 202612.9813.0912.9013.0913.0928,400
Oct 28, 202613.2113.4213.0413.2713.27107,800
Oct 27, 202612.8713.2212.8713.2013.2040,200
Oct 26, 202612.7412.9312.7412.8412.8427,200
Oct 23, 202612.7012.8512.6312.6912.6941,400
Oct 22, 202612.8213.0312.7012.7812.7848,000
Oct 21, 202613.2613.5213.2613.3913.3929,300
Oct 20, 202613.3313.6413.2113.5613.5644,900
Oct 19, 202613.5013.6313.4913.5613.5691,500
Oct 16, 202613.5413.7013.4213.4613.4625,300
Oct 15, 202613.5013.7913.4413.7613.7657,400
Oct 14, 202614.0914.1513.8113.8813.8853,100
Oct 13, 202614.2914.2914.1914.2614.2625,600
Oct 12, 202614.5714.5714.3914.4514.4528,100
Oct 9, 202614.6314.7314.6114.6814.6822,100
Oct 8, 202614.3614.4814.2614.3714.3745,700
Oct 7, 202614.5114.6814.4714.5414.5427,300
Oct 6, 202614.7614.8714.6814.8414.8459,200
Oct 5, 202614.5114.7614.5114.6914.6972,200
Oct 2, 202614.4014.6314.4014.5814.5814,700
Oct 1, 202614.3014.3314.1314.3314.3326,700
Sep 30, 202614.5714.5814.3014.3014.3021,600
Sep 29, 202614.3914.4514.3114.3714.3724,500
Sep 28, 202614.3914.4814.2814.3814.3852,400