BITWISE AVALANCHE ETF

BAVA · NYSEArca

Prices in USD

Historical prices

BITWISE AVALANCHE ETF (BAVA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.4322.9622.2722.9622.964,100
Oct 29, 202624.3724.3724.1024.1024.101,100
Oct 28, 202624.1124.5724.1124.5724.57200
Oct 27, 202623.9324.1923.9324.1924.192,600
Oct 26, 202624.2124.7524.1324.3024.305,800
Oct 23, 202624.8624.9124.6124.6124.612,600
Oct 22, 202625.1425.1424.7624.8324.831,700
Oct 21, 202627.0527.0526.8426.8426.84100
Oct 20, 202626.7126.7126.1026.2126.21700
Oct 19, 202626.1626.1625.9325.9325.931,100
Oct 16, 202627.9328.0027.2427.2427.241,100
Oct 15, 202625.9627.3825.9627.3827.38700
Oct 14, 202627.3327.3326.8826.8826.881,000
Oct 13, 202628.1928.1927.7527.9427.94600
Oct 12, 202629.6229.6228.5728.5728.57900
Oct 9, 202627.9327.9327.5827.5827.581,300
Oct 8, 202628.8528.9226.8227.5327.533,500
Oct 7, 202630.7530.7530.6530.6630.661,300
Oct 6, 202631.0431.5931.0131.2331.232,500
Oct 5, 202629.8729.8729.4929.5829.58900
Oct 2, 202630.5730.8028.6928.8428.843,000
Oct 1, 202629.8629.8929.5929.8929.891,900
Sep 30, 202631.0031.0029.2529.5929.595,300
Sep 29, 202631.9931.9930.2130.8530.856,300
Sep 28, 202628.2228.6527.9428.1228.122,500