Baxter International Inc.

BAX · NYSE

Prices in USD

Historical prices

Baxter International Inc. (BAX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.5923.5922.5023.0023.0011,809,900
Oct 29, 202626.0026.1023.3723.5023.5015,668,800
Oct 28, 202625.1126.0324.9325.4625.4612,433,100
Oct 27, 202625.2025.2524.8124.9224.925,489,800
Oct 26, 202625.6225.6225.0625.2925.294,043,500
Oct 23, 202625.7125.7125.2025.3025.304,936,000
Oct 22, 202624.7325.7124.6825.6525.655,204,600
Oct 21, 202624.3624.8324.2624.7024.705,375,700
Oct 20, 202625.0825.2323.6224.5124.5112,183,100
Oct 19, 202625.0925.4524.9024.9924.995,345,800
Oct 16, 202625.9525.9925.1325.2825.284,406,400
Oct 15, 202625.2525.8925.2225.7625.764,508,100
Oct 14, 202624.8625.0424.5924.8024.805,209,200
Oct 13, 202625.0625.2624.5224.8924.893,249,500
Oct 12, 202624.4424.8524.3424.7824.785,234,100
Oct 9, 202623.9324.4723.8424.3524.353,011,400
Oct 8, 202623.9724.1423.5023.9023.907,561,500
Oct 7, 202624.2024.6023.8223.9723.974,770,300
Oct 6, 202624.3224.4223.9224.3624.366,523,500
Oct 5, 202623.4624.2923.2424.2224.2210,163,100
Oct 2, 202623.8423.8523.4023.4923.494,808,300
Oct 1, 202623.9524.0423.4823.6423.647,381,000
Sep 30, 202623.5024.1023.3724.0024.008,727,000
Sep 29, 202623.2923.7223.1523.4823.486,685,700
Sep 28, 202623.2123.8223.1123.4923.496,171,500