BAY Historical Stock Prices & CSV Downloads

Corgi Bay Area Based ETF (BAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	27.58	27.58	27.58	27.58	27.58	100
Oct 29, 2026	28.88	28.88	28.88	28.88	28.88	100
Oct 28, 2026	29.49	29.49	29.49	29.49	29.49	100
Oct 27, 2026	29.44	29.44	29.44	29.44	29.44	100
Oct 26, 2026	29.13	29.13	29.13	29.13	29.13	100
Oct 23, 2026	28.93	28.93	28.93	28.93	28.93	100
Oct 22, 2026	28.90	28.90	28.90	28.90	28.90	100
Oct 21, 2026	29.62	29.62	29.52	29.52	29.52	200
Oct 20, 2026	29.21	29.21	29.20	29.20	29.20	100
Oct 19, 2026	29.21	29.21	29.18	29.18	29.18	200
Oct 16, 2026	29.13	29.13	28.91	28.91	28.91	200
Oct 15, 2026	29.90	29.90	29.90	29.90	29.90	100
Oct 14, 2026	29.73	29.73	29.73	29.73	29.73	400
Oct 13, 2026	30.61	30.61	30.61	30.61	30.61	100
Oct 12, 2026	30.61	30.61	30.61	30.61	30.61	100
Oct 9, 2026	30.94	30.94	30.94	30.94	30.94	100
Oct 8, 2026	30.61	30.61	30.61	30.61	30.61	100
Oct 7, 2026	30.90	30.93	30.90	30.93	30.93	100
Oct 6, 2026	31.19	31.19	31.08	31.08	31.08	300
Oct 5, 2026	30.97	30.97	30.97	30.97	30.97	100
Oct 2, 2026	30.82	30.82	30.69	30.69	30.69	400
Oct 1, 2026	30.43	30.57	30.42	30.57	30.57	200
Sep 30, 2026	30.49	30.58	30.44	30.44	30.44	400
Sep 29, 2026	30.28	30.28	30.28	30.28	30.28	200
Sep 28, 2026	30.19	30.32	30.18	30.18	30.18	700

Historical stock data.