BAYN.DE Historical Stock Prices & CSV Downloads

Bayer Aktiengesellschaft (BAYN.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	50.26	50.66	49.49	50.58	50.58	5,109,338
Oct 29, 2026	45.80	47.96	45.73	47.96	47.96	2,663,942
Oct 28, 2026	46.13	46.37	45.39	46.03	46.03	1,787,322
Oct 27, 2026	45.20	46.15	44.81	46.15	46.15	1,801,510
Oct 26, 2026	44.60	45.72	44.51	45.56	45.56	1,966,010
Oct 23, 2026	44.19	44.28	43.31	43.98	43.98	1,183,898
Oct 22, 2026	44.30	44.43	43.58	44.21	44.21	1,609,840
Oct 21, 2026	43.40	44.83	43.30	44.63	44.63	2,315,997
Oct 20, 2026	43.56	43.77	43.08	43.48	43.48	1,429,405
Oct 19, 2026	44.40	44.62	43.35	43.40	43.40	1,852,870
Oct 16, 2026	44.32	45.32	44.02	44.46	44.46	2,273,179
Oct 15, 2026	45.07	45.83	44.07	44.41	44.41	2,909,833
Oct 14, 2026	44.19	45.42	44.04	45.07	45.07	2,402,228
Oct 13, 2026	44.15	44.86	43.88	44.15	44.15	1,860,703
Oct 12, 2026	43.93	43.95	43.57	43.83	43.83	1,221,003
Oct 9, 2026	42.70	44.15	42.56	43.77	43.77	2,268,794
Oct 8, 2026	43.45	43.69	42.59	42.59	42.59	2,460,670
Oct 7, 2026	44.06	44.62	43.70	43.97	43.97	2,113,161
Oct 6, 2026	44.43	45.26	44.06	44.44	44.44	1,710,036
Oct 5, 2026	44.90	45.10	43.64	43.96	43.96	2,355,278
Oct 2, 2026	45.00	45.72	44.55	44.94	44.94	2,695,698
Oct 1, 2026	47.31	47.42	45.38	45.40	45.40	3,003,509
Sep 30, 2026	49.24	49.68	47.88	47.95	47.95	2,469,821
Sep 29, 2026	50.58	50.64	48.52	48.88	48.88	2,849,513
Sep 28, 2026	50.46	51.00	50.22	50.80	50.80	3,063,787

Historical stock data.