BB.PA Historical Stock Prices & CSV Downloads

Société BIC SA (BB.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	63.90	64.00	62.90	63.70	63.70	13,562
Oct 30, 2026	64.10	64.70	63.80	64.20	64.20	35,940
Oct 29, 2026	64.90	66.80	63.40	63.60	63.60	41,621
Oct 28, 2026	65.90	66.00	64.50	64.90	64.90	24,450
Oct 27, 2026	66.10	66.50	65.80	65.80	65.80	12,462
Oct 26, 2026	65.50	66.30	65.30	66.20	66.20	24,584
Oct 23, 2026	66.20	66.20	65.20	65.90	65.90	34,409
Oct 22, 2026	66.20	66.40	65.90	66.20	66.20	23,513
Oct 21, 2026	65.90	66.60	65.50	66.40	66.40	18,684
Oct 20, 2026	65.80	66.40	65.70	65.90	65.90	20,477
Oct 19, 2026	67.00	67.20	66.30	66.40	66.40	16,359
Oct 16, 2026	66.80	67.40	66.80	67.20	67.20	36,448
Oct 15, 2026	66.70	67.40	66.70	67.00	67.00	79,845
Oct 14, 2026	65.90	66.70	65.90	66.70	66.70	23,039
Oct 13, 2026	65.20	66.40	65.20	65.80	65.80	27,265
Oct 12, 2026	65.00	65.50	64.50	65.40	65.40	20,201
Oct 9, 2026	64.80	65.70	64.80	65.20	65.20	14,928
Oct 8, 2026	65.60	65.80	64.40	64.80	64.80	27,413
Oct 7, 2026	65.90	66.00	64.80	65.80	65.80	28,716
Oct 6, 2026	65.20	66.10	65.20	66.10	66.10	45,151
Oct 5, 2026	64.80	65.30	64.70	65.00	65.00	28,401
Oct 2, 2026	64.90	65.40	64.60	64.90	64.90	24,669
Oct 1, 2026	65.00	65.60	64.60	65.00	65.00	28,379
Sep 30, 2026	66.30	67.10	65.60	65.60	65.60	32,005
Sep 29, 2026	67.10	67.60	65.90	66.20	66.20	59,875

Historical stock data.