BlackBerry Limited

BB · NYSE

Prices in USD

Historical prices

BlackBerry Limited (BB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.798.958.238.428.4213,266,800
Oct 29, 20269.059.548.949.199.1912,961,300
Oct 28, 20269.499.649.189.409.4011,287,600
Oct 27, 20269.219.649.059.559.5510,830,800
Oct 26, 20268.939.288.919.199.1910,957,200
Oct 23, 20268.579.018.408.928.9213,430,800
Oct 22, 20269.249.338.548.598.5913,121,600
Oct 21, 20268.889.528.889.419.4116,372,000
Oct 20, 20268.088.878.018.878.8716,579,900
Oct 19, 20268.258.267.998.168.167,868,000
Oct 16, 20268.608.677.998.068.0613,952,000
Oct 15, 20268.018.757.968.708.7015,184,100
Oct 14, 20268.288.448.098.238.2312,717,200
Oct 13, 20268.408.638.228.478.479,555,600
Oct 12, 20268.858.868.428.458.457,194,000
Oct 9, 20268.718.928.598.918.918,462,700
Oct 8, 20268.729.058.508.638.6314,165,400
Oct 7, 20269.349.578.738.778.7719,632,600
Oct 6, 20269.229.729.229.589.5821,716,800
Oct 5, 20269.309.339.009.089.0815,199,100
Oct 2, 20269.359.379.129.309.3017,171,800
Oct 1, 20268.979.308.929.189.1820,572,800
Sep 30, 20268.729.298.689.049.0427,971,000
Sep 29, 20268.868.928.338.728.7220,609,900
Sep 28, 20267.948.987.858.808.8030,562,300