BigBear.ai Holdings, Inc.

BBAI · NYSE

Prices in USD

Historical prices

BigBear.ai Holdings, Inc. (BBAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.542.652.522.602.6026,032,800
Oct 29, 20262.452.672.442.672.6727,245,900
Oct 28, 20262.322.462.252.462.4631,108,900
Oct 27, 20262.182.372.182.352.3540,294,000
Oct 26, 20262.142.192.112.122.1211,297,600
Oct 23, 20262.112.172.082.142.148,844,200
Oct 22, 20262.132.232.092.132.1313,988,800
Oct 21, 20262.202.232.172.192.1913,552,300
Oct 20, 20262.102.232.072.172.1712,483,800
Oct 19, 20262.202.212.092.122.1212,072,400
Oct 16, 20262.312.322.142.162.1615,522,000
Oct 15, 20262.142.332.122.332.3314,899,300
Oct 14, 20262.332.342.152.182.1820,991,200
Oct 13, 20262.312.572.302.392.3936,645,200
Oct 12, 20262.372.382.282.302.3014,795,200
Oct 9, 20262.442.472.372.392.3912,370,900
Oct 8, 20262.482.492.342.422.4224,976,700
Oct 7, 20262.552.552.482.512.5119,384,700
Oct 6, 20262.652.672.562.582.5814,810,000
Oct 5, 20262.652.662.572.612.6115,658,200
Oct 2, 20262.822.832.582.652.6525,273,900
Oct 1, 20262.672.862.632.742.7422,382,400
Sep 30, 20262.692.782.652.652.6511,737,600
Sep 29, 20262.702.712.642.652.659,732,900
Sep 28, 20262.752.772.662.662.6612,744,900