BBAX Historical Stock Prices & CSV Downloads

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	62.71	62.90	62.51	62.75	62.75	214,700
Oct 29, 2026	62.68	62.81	62.56	62.72	62.72	348,500
Oct 28, 2026	62.37	62.64	62.25	62.53	62.53	311,700
Oct 27, 2026	62.35	62.61	62.25	62.58	62.58	190,800
Oct 26, 2026	62.22	62.36	62.10	62.15	62.15	138,300
Oct 23, 2026	61.89	62.04	61.67	61.97	61.97	204,700
Oct 22, 2026	61.85	61.98	61.68	61.77	61.77	284,100
Oct 21, 2026	62.51	62.51	62.15	62.31	62.31	126,100
Oct 20, 2026	61.89	62.53	61.89	62.26	62.26	174,100
Oct 19, 2026	61.83	61.91	61.59	61.64	61.64	208,600
Oct 16, 2026	61.87	62.13	61.53	61.67	61.67	303,300
Oct 15, 2026	61.45	61.77	61.27	61.61	61.61	540,800
Oct 14, 2026	61.15	61.23	60.93	61.12	61.12	191,000
Oct 13, 2026	61.95	62.03	61.65	61.77	61.77	362,500
Oct 12, 2026	61.36	61.55	61.36	61.46	61.46	133,200
Oct 9, 2026	61.07	61.48	61.07	61.43	61.43	295,400
Oct 8, 2026	60.45	60.86	60.42	60.83	60.83	172,200
Oct 7, 2026	61.04	61.13	60.87	61.02	61.02	221,000
Oct 6, 2026	61.90	61.98	61.68	61.80	61.80	325,200
Oct 5, 2026	61.26	61.73	61.21	61.60	61.60	167,500
Oct 2, 2026	61.32	61.48	61.05	61.34	61.34	259,600
Oct 1, 2026	61.06	61.26	60.80	61.24	61.24	464,400
Sep 30, 2026	61.97	62.14	61.64	61.70	61.70	197,000
Sep 29, 2026	61.83	61.91	61.45	61.81	61.81	230,000
Sep 28, 2026	62.00	62.28	61.85	62.04	62.04	161,400

Historical stock data.