Corgi FTSE BBB Rated Corporate Bond ETF

BBBB · BATS Trading

Prices in USD

Historical prices

Corgi FTSE BBB Rated Corporate Bond ETF (BBBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0625.0625.0625.0625.06100
Oct 29, 202625.1125.1125.1125.1125.06100
Oct 28, 202625.0825.0825.0825.0825.03100
Oct 27, 202625.1025.1025.1025.1025.05100
Oct 26, 202625.0725.0725.0725.0725.02100
Oct 23, 202625.0225.0225.0225.0224.97200
Oct 22, 202625.1125.1125.1125.1125.06100
Oct 21, 202624.9724.9724.9324.9324.881,000
Oct 20, 202624.9524.9524.9524.9524.90100
Oct 19, 202624.9024.9024.9024.9024.85100
Oct 16, 202625.0325.0325.0125.0124.9619,000