BondBloxx BBB Rated 5-10 Year C

BBBI · NYSEArca

Prices in USD

Historical prices

BondBloxx BBB Rated 5-10 Year C (BBBI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202649.3949.4849.3849.4549.4524,200
Oct 29, 202649.2749.4649.2749.3649.3611,800
Oct 28, 202649.2949.3349.1649.2549.2513,500
Oct 27, 202649.2949.3549.2549.3549.355,900
Oct 26, 202649.3349.3649.2249.2249.227,800
Oct 23, 202649.2949.2949.0749.1949.1944,000
Oct 22, 202649.0149.4049.0149.3349.3320,200
Oct 21, 202648.9649.0148.8348.9248.9224,700
Oct 20, 202648.8949.0848.8748.9348.9337,400
Oct 19, 202648.9849.0648.8848.8848.8812,300
Oct 16, 202649.0249.1748.9949.0849.0828,200
Oct 15, 202649.0949.1549.0349.0949.0933,600
Oct 14, 202648.5048.8348.5048.7948.7948,800
Oct 13, 202648.8148.8648.7748.7848.7818,400
Oct 12, 202648.6248.8348.6248.7948.7913,400
Oct 9, 202648.7448.7948.7348.7448.7410,500
Oct 8, 202648.6048.8348.6048.8248.8228,400
Oct 7, 202648.4448.7048.4048.6748.6750,100
Oct 6, 202648.5848.7348.5848.6548.6546,800
Oct 5, 202648.4748.5448.3948.5248.52134,100
Oct 2, 202648.6748.7648.4648.4748.4715,000
Oct 1, 202648.3648.6748.3248.5948.59164,100
Sep 30, 202648.8648.8848.6648.7248.48137,000
Sep 29, 202648.8048.8048.6548.7648.5322,500
Sep 28, 202648.8048.8748.7048.7648.5345,600