BondBloxx BBB Rated 1-5 Year Co

BBBS · NYSEArca

Prices in USD

Historical prices

BondBloxx BBB Rated 1-5 Year Co (BBBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202650.1750.2550.1750.2450.2433,100
Oct 29, 202650.2450.2450.1250.1650.1631,900
Oct 28, 202650.1350.1350.0350.1150.1113,200
Oct 27, 202650.0550.1250.0550.1050.1015,700
Oct 26, 202650.0250.1550.0250.0550.0518,900
Oct 23, 202650.1150.1150.0650.0850.088,100
Oct 22, 202650.0350.1550.0350.1350.1314,800
Oct 21, 202649.9449.9649.8949.9249.9224,400
Oct 20, 202649.9150.0149.9149.9449.9414,300
Oct 19, 202650.0150.0149.9149.9249.929,900
Oct 16, 202650.0350.0649.9750.0250.025,000
Oct 15, 202650.0150.0649.9649.9849.9829,200
Oct 14, 202649.8049.9249.7949.8749.8718,000
Oct 13, 202649.8749.9149.8749.8949.8921,900
Oct 12, 202649.9049.9449.8949.9249.927,100
Oct 9, 202649.8449.9049.8449.8849.886,100
Oct 8, 202649.8449.9049.8149.9049.9016,600
Oct 7, 202649.7449.8649.7449.8549.858,000
Oct 6, 202649.8049.8749.8049.8249.827,800
Oct 5, 202649.7649.7949.7049.7449.7481,600
Oct 2, 202649.8249.8249.6849.7049.7011,200
Oct 1, 202649.6449.7949.6449.7549.7513,000
Sep 30, 202649.9149.9149.8349.8649.6712,400
Sep 29, 202649.8249.8549.8049.8349.647,700
Sep 28, 202649.8349.8949.8149.8249.637,200