BBC Historical Stock Prices & CSV Downloads

Virtus LifeSci Biotech Clinical Trials ETF (BBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.71	43.71	42.38	43.05	43.05	10,800
Oct 29, 2026	44.79	45.08	43.59	43.90	43.90	19,800
Oct 28, 2026	43.00	43.96	42.66	43.95	43.95	12,800
Oct 27, 2026	41.20	42.87	41.18	42.87	42.87	125,700
Oct 26, 2026	41.16	41.55	41.06	41.06	41.06	6,000
Oct 23, 2026	41.94	41.94	40.70	41.22	41.22	12,700
Oct 22, 2026	42.64	42.96	41.74	42.13	42.13	30,900
Oct 21, 2026	42.86	43.23	42.41	42.42	42.42	9,000
Oct 20, 2026	40.71	42.96	40.71	42.61	42.61	36,200
Oct 19, 2026	39.85	40.99	39.59	40.82	40.82	86,000
Oct 16, 2026	40.29	40.29	39.05	39.12	39.12	85,400
Oct 15, 2026	40.11	41.39	40.11	41.16	41.16	45,000
Oct 14, 2026	40.39	41.23	39.84	40.15	40.15	86,400
Oct 13, 2026	42.51	42.51	40.64	40.64	40.64	52,900
Oct 12, 2026	44.01	44.04	42.96	43.06	43.06	10,300
Oct 9, 2026	42.95	44.42	42.95	44.15	44.15	5,300
Oct 8, 2026	42.57	43.32	42.00	43.24	43.24	14,200
Oct 7, 2026	42.82	44.03	42.82	43.29	43.29	17,400
Oct 6, 2026	44.10	44.35	42.83	43.26	43.26	27,900
Oct 5, 2026	44.63	44.69	43.63	44.61	44.61	18,500
Oct 2, 2026	45.50	45.50	44.26	44.56	44.56	9,000
Oct 1, 2026	46.42	46.47	45.00	45.00	45.00	25,000
Sep 30, 2026	46.29	47.00	46.20	46.29	46.29	20,200
Sep 29, 2026	45.90	46.08	45.07	45.86	45.86	11,100
Sep 28, 2026	45.03	46.47	44.85	46.13	46.13	23,000

Historical stock data.