BBCA Historical Stock Prices & CSV Downloads

JPMorgan BetaBuilders Canada ETF (BBCA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	105.39	105.41	103.74	104.43	104.43	413,800
Oct 29, 2026	105.67	106.42	105.49	105.99	105.99	443,400
Oct 28, 2026	105.17	106.00	105.00	105.88	105.88	442,400
Oct 27, 2026	105.20	105.35	104.60	105.20	105.20	710,700
Oct 26, 2026	104.74	105.28	104.64	104.92	104.92	400,200
Oct 23, 2026	104.47	104.82	103.83	104.54	104.54	533,200
Oct 22, 2026	105.12	105.23	104.33	105.04	105.04	726,900
Oct 21, 2026	105.05	105.81	105.03	105.51	105.51	329,300
Oct 20, 2026	103.96	105.12	103.96	104.70	104.70	635,600
Oct 19, 2026	104.06	104.30	103.56	103.71	103.71	941,100
Oct 16, 2026	104.07	105.03	103.72	104.28	104.28	995,900
Oct 15, 2026	102.20	103.85	101.77	103.80	103.80	339,000
Oct 14, 2026	102.25	102.49	101.22	101.87	101.87	899,200
Oct 13, 2026	102.09	103.24	102.09	102.99	102.99	1,078,300
Oct 12, 2026	101.52	102.23	101.52	102.10	102.10	274,000
Oct 9, 2026	100.41	101.52	100.41	101.43	101.43	391,600
Oct 8, 2026	99.41	100.51	99.30	100.30	100.30	316,300
Oct 7, 2026	100.56	100.65	99.57	99.64	99.64	418,800
Oct 6, 2026	101.48	101.98	101.18	101.72	101.72	595,800
Oct 5, 2026	101.03	101.21	100.42	100.96	100.96	397,000
Oct 2, 2026	100.73	101.13	100.21	100.97	100.97	847,900
Oct 1, 2026	100.35	100.35	99.26	100.17	100.17	372,600
Sep 30, 2026	101.73	101.73	100.30	100.36	100.36	406,600
Sep 29, 2026	101.55	101.61	100.81	101.38	101.38	363,400
Sep 28, 2026	101.73	102.05	101.19	101.55	101.55	620,300

Historical stock data.