No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.80 | 1.83 | 1.66 | 1.69 | 1.69 | 48,900 |
| Oct 29, 2026 | 2.23 | 2.25 | 1.80 | 1.82 | 1.82 | 124,800 |
| Oct 28, 2026 | 1.82 | 2.29 | 1.73 | 2.10 | 2.10 | 282,500 |
| Oct 27, 2026 | 1.67 | 2.25 | 1.60 | 1.87 | 1.87 | 609,900 |
| Oct 26, 2026 | 1.86 | 1.86 | 1.57 | 1.60 | 1.60 | 58,100 |
| Oct 23, 2026 | 2.02 | 2.05 | 1.70 | 1.71 | 1.71 | 95,200 |
| Oct 22, 2026 | 2.19 | 2.25 | 2.05 | 2.05 | 2.05 | 119,300 |
| Oct 21, 2026 | 2.32 | 2.33 | 2.15 | 2.18 | 2.18 | 168,900 |
| Oct 20, 2026 | 2.40 | 2.85 | 2.22 | 2.23 | 2.23 | 298,000 |
| Oct 19, 2026 | 2.29 | 2.75 | 2.19 | 2.25 | 2.25 | 211,400 |
| Oct 16, 2026 | 2.65 | 2.72 | 2.10 | 2.25 | 2.25 | 475,200 |
| Oct 15, 2026 | 3.20 | 7.57 | 3.00 | 3.16 | 3.16 | 19,932,700 |
| Oct 14, 2026 | 2.94 | 2.94 | 2.46 | 2.64 | 2.64 | 52,300 |
| Oct 13, 2026 | 4.87 | 4.87 | 2.81 | 3.02 | 3.02 | 54,400 |
| Oct 12, 2026 | 5.48 | 5.97 | 4.90 | 5.05 | 5.05 | 54,300 |
| Oct 9, 2026 | 7.02 | 7.90 | 5.47 | 6.91 | 6.91 | 23,400 |
| Oct 8, 2026 | 8.12 | 8.57 | 7.31 | 7.50 | 7.50 | 134,900 |
| Oct 7, 2026 | 8.66 | 15.50 | 7.90 | 11.00 | 11.00 | 141,000 |
Dates identify the start of each price period.