Concrete Pumping Holdings, Inc.

BBCP · NASDAQ

Prices in USD

Historical prices

Concrete Pumping Holdings, Inc. (BBCP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.1810.3510.0710.2310.23136,500
Oct 29, 20269.9310.249.9210.1810.18116,500
Oct 28, 20269.749.999.599.959.9589,400
Oct 27, 20269.499.819.439.739.73141,100
Oct 26, 20269.459.579.419.429.4291,200
Oct 23, 20269.289.469.079.389.38131,700
Oct 22, 20269.259.379.069.369.36126,800
Oct 21, 20269.249.309.029.279.2785,400
Oct 20, 20268.929.258.929.179.17129,700
Oct 19, 20269.089.128.909.039.03143,200
Oct 16, 20269.149.259.039.089.0878,800
Oct 15, 20269.169.238.889.129.12248,500
Oct 14, 20269.329.398.999.169.16181,300
Oct 13, 20269.369.509.259.449.44228,400
Oct 12, 20269.359.519.319.339.33166,200
Oct 9, 20269.379.469.309.369.36116,200
Oct 8, 20269.569.719.329.429.42215,500
Oct 7, 20269.819.819.519.659.6596,900
Oct 6, 20269.8310.109.739.949.9468,700
Oct 5, 20269.779.979.719.839.8371,700
Oct 2, 202610.0110.109.799.859.85127,900
Oct 1, 20269.699.949.629.889.88120,100
Sep 30, 20269.729.939.619.699.69137,200
Sep 29, 202610.0110.109.589.709.70128,900
Sep 28, 20269.779.949.699.909.90144,600