No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.54 | 2.61 | 2.54 | 2.55 | 2.55 | 66,476,100 |
| Oct 29, 2026 | 2.70 | 2.71 | 2.61 | 2.63 | 2.63 | 80,682,100 |
| Oct 28, 2026 | 2.85 | 2.89 | 2.73 | 2.73 | 2.73 | 101,026,200 |
| Oct 27, 2026 | 3.00 | 3.06 | 2.90 | 2.91 | 2.91 | 82,407,100 |
| Oct 26, 2026 | 2.95 | 3.05 | 2.74 | 2.93 | 2.93 | 204,285,200 |
| Oct 23, 2026 | 3.90 | 4.09 | 3.87 | 4.07 | 4.07 | 62,321,300 |
| Oct 22, 2026 | 4.03 | 4.06 | 3.95 | 3.95 | 3.95 | 58,450,500 |
| Oct 21, 2026 | 4.11 | 4.11 | 4.04 | 4.05 | 4.05 | 31,361,900 |
| Oct 20, 2026 | 4.02 | 4.13 | 4.00 | 4.08 | 4.08 | 48,325,900 |
| Oct 19, 2026 | 4.01 | 4.03 | 3.91 | 3.94 | 3.94 | 38,289,700 |
| Oct 16, 2026 | 4.06 | 4.07 | 3.94 | 3.96 | 3.96 | 49,281,900 |
| Oct 15, 2026 | 4.02 | 4.14 | 3.98 | 4.03 | 4.03 | 41,762,800 |
| Oct 14, 2026 | 4.10 | 4.19 | 4.06 | 4.14 | 4.07 | 42,896,300 |
| Oct 13, 2026 | 4.19 | 4.23 | 4.16 | 4.19 | 4.12 | 48,466,600 |
| Oct 12, 2026 | 4.27 | 4.29 | 4.23 | 4.28 | 4.20 | 26,737,100 |
| Oct 9, 2026 | 4.30 | 4.33 | 4.22 | 4.30 | 4.22 | 50,413,000 |
| Oct 8, 2026 | 4.27 | 4.37 | 4.21 | 4.24 | 4.17 | 74,833,100 |
| Oct 7, 2026 | 4.50 | 4.51 | 4.33 | 4.34 | 4.26 | 65,758,300 |
| Oct 6, 2026 | 4.52 | 4.58 | 4.42 | 4.51 | 4.43 | 92,144,000 |
| Oct 5, 2026 | 4.21 | 4.40 | 4.19 | 4.33 | 4.25 | 127,385,600 |
| Oct 2, 2026 | 3.53 | 3.66 | 3.44 | 3.65 | 3.58 | 48,375,600 |
| Oct 1, 2026 | 3.52 | 3.57 | 3.41 | 3.51 | 3.44 | 41,733,500 |
| Sep 30, 2026 | 3.45 | 3.55 | 3.42 | 3.52 | 3.45 | 30,447,800 |
| Sep 29, 2026 | 3.33 | 3.37 | 3.30 | 3.36 | 3.30 | 33,246,200 |
| Sep 28, 2026 | 3.35 | 3.40 | 3.34 | 3.35 | 3.29 | 27,293,300 |
Dates identify the start of each price period.