Barings BDC, Inc.

BBDC · NYSE

Prices in USD

Historical prices

Barings BDC, Inc. (BBDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.748.748.618.658.65494,400
Oct 29, 20268.628.748.588.718.71387,300
Oct 28, 20268.468.588.468.578.57528,400
Oct 27, 20268.358.528.348.508.50473,300
Oct 26, 20268.348.378.278.308.30379,900
Oct 23, 20268.308.358.228.318.31393,200
Oct 22, 20268.208.388.198.348.34556,200
Oct 21, 20268.298.348.238.258.25527,900
Oct 20, 20268.308.438.308.328.32614,500
Oct 19, 20268.418.438.298.328.32770,400
Oct 16, 20268.648.648.438.448.44553,800
Oct 15, 20268.458.708.458.608.60561,800
Oct 14, 20268.508.548.448.468.46513,800
Oct 13, 20268.608.628.488.518.51560,300
Oct 12, 20268.548.608.478.578.57432,200
Oct 9, 20268.498.578.498.528.52552,400
Oct 8, 20268.418.618.418.538.53664,000
Oct 7, 20268.508.528.408.488.48690,700
Oct 6, 20268.628.638.518.518.51543,000
Oct 5, 20268.648.758.528.558.55538,800
Oct 2, 20268.768.828.628.638.63690,900
Oct 1, 20268.648.738.568.708.70582,600
Sep 30, 20268.798.798.618.628.62645,200
Sep 29, 20268.658.798.648.728.72549,400
Sep 28, 20268.678.708.568.648.64426,600