No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.44 | 2.46 | 2.39 | 2.42 | 2.42 | 309,100 |
| Oct 29, 2026 | 2.53 | 2.54 | 2.43 | 2.49 | 2.49 | 221,400 |
| Oct 28, 2026 | 2.67 | 2.68 | 2.55 | 2.56 | 2.56 | 284,200 |
| Oct 27, 2026 | 2.84 | 2.85 | 2.72 | 2.76 | 2.76 | 427,500 |
| Oct 26, 2026 | 3.43 | 3.43 | 2.66 | 2.76 | 2.76 | 769,800 |
| Oct 23, 2026 | 3.60 | 3.73 | 3.52 | 3.67 | 3.67 | 152,500 |
| Oct 22, 2026 | 3.61 | 3.66 | 3.57 | 3.61 | 3.61 | 50,000 |
| Oct 21, 2026 | 3.71 | 3.84 | 3.61 | 3.76 | 3.76 | 88,000 |
| Oct 20, 2026 | 3.60 | 3.73 | 3.60 | 3.69 | 3.69 | 45,500 |
| Oct 19, 2026 | 3.57 | 3.70 | 3.53 | 3.57 | 3.57 | 81,900 |
| Oct 16, 2026 | 3.61 | 3.69 | 3.55 | 3.55 | 3.55 | 33,600 |
| Oct 15, 2026 | 3.56 | 3.68 | 3.52 | 3.59 | 3.59 | 43,800 |
| Oct 14, 2026 | 3.75 | 3.76 | 3.45 | 3.68 | 3.61 | 222,200 |
| Oct 13, 2026 | 3.89 | 3.95 | 3.78 | 3.83 | 3.76 | 82,700 |
| Oct 12, 2026 | 3.94 | 4.16 | 3.83 | 3.94 | 3.87 | 81,400 |
| Oct 9, 2026 | 3.83 | 3.99 | 3.82 | 3.92 | 3.85 | 73,400 |
| Oct 8, 2026 | 3.84 | 3.91 | 3.75 | 3.78 | 3.71 | 74,700 |
| Oct 7, 2026 | 4.01 | 4.01 | 3.86 | 3.86 | 3.79 | 69,400 |
| Oct 6, 2026 | 4.02 | 4.08 | 3.82 | 4.02 | 3.95 | 215,800 |
| Oct 5, 2026 | 3.40 | 3.93 | 3.40 | 3.76 | 3.69 | 261,800 |
| Oct 2, 2026 | 3.15 | 3.22 | 3.09 | 3.16 | 3.10 | 68,500 |
| Oct 1, 2026 | 3.11 | 3.14 | 3.03 | 3.14 | 3.08 | 36,300 |
| Sep 30, 2026 | 3.08 | 3.19 | 3.08 | 3.08 | 3.02 | 80,600 |
| Sep 29, 2026 | 3.04 | 3.08 | 3.00 | 3.06 | 3.00 | 51,700 |
| Sep 28, 2026 | 3.06 | 3.09 | 3.02 | 3.04 | 2.98 | 76,700 |
Dates identify the start of each price period.