BBEM Historical Stock Prices & CSV Downloads

JPMorgan Betabuilders Emerging Markets Equity ETF (BBEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	70.38	70.42	69.95	70.16	70.16	728,200
Oct 29, 2026	71.91	72.13	71.78	71.99	71.99	1,800
Oct 28, 2026	72.64	72.98	72.64	72.94	72.94	1,700
Oct 27, 2026	71.93	71.96	71.93	71.96	71.96	300
Oct 26, 2026	70.78	71.25	70.53	71.06	71.06	8,300
Oct 23, 2026	70.92	71.14	70.92	71.10	71.10	12,600
Oct 22, 2026	71.03	71.03	70.78	70.78	70.78	1,200
Oct 21, 2026	72.86	72.92	72.86	72.92	72.92	500
Oct 20, 2026	72.02	72.89	72.02	72.72	72.72	6,600
Oct 19, 2026	73.33	73.33	72.45	72.52	72.52	33,700
Oct 16, 2026	72.78	72.78	71.92	71.92	71.92	1,600
Oct 15, 2026	73.00	73.17	73.00	73.17	73.17	500
Oct 14, 2026	74.03	74.03	73.73	73.73	73.73	5,700
Oct 13, 2026	74.93	75.07	74.82	75.07	75.07	800
Oct 12, 2026	75.83	75.83	75.58	75.61	75.61	1,900
Oct 9, 2026	76.26	76.30	76.17	76.30	76.30	900
Oct 8, 2026	76.08	76.10	75.28	75.49	75.49	17,900
Oct 7, 2026	77.12	77.38	77.11	77.38	77.38	9,200
Oct 6, 2026	78.33	78.33	78.00	78.00	78.00	9,400
Oct 5, 2026	78.45	78.69	78.45	78.53	78.53	10,100
Oct 2, 2026	77.11	77.44	77.07	77.32	77.32	17,100
Oct 1, 2026	76.06	76.55	76.06	76.55	76.55	800
Sep 30, 2026	76.87	76.87	76.29	76.31	76.31	244,600
Sep 29, 2026	76.83	77.20	76.76	77.20	77.20	1,600
Sep 28, 2026	77.02	77.11	76.43	76.88	76.88	24,700

Historical stock data.