JPMorgan BetaBuilders Europe ETF

BBEU · BATS Trading

Prices in USD

Historical prices

JPMorgan BetaBuilders Europe ETF (BBEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202676.3976.6075.8976.2176.21184,400
Oct 29, 202676.3976.8176.3676.7776.77166,200
Oct 28, 202675.8076.2975.7175.9375.93867,800
Oct 27, 202675.4975.9375.4475.7975.79293,300
Oct 26, 202675.5875.8675.4775.5275.52199,400
Oct 23, 202675.0375.8274.8875.2275.22224,400
Oct 22, 202675.7375.9175.4875.6575.65266,000
Oct 21, 202676.4876.5476.0276.3376.33164,600
Oct 20, 202675.4376.1875.4375.9275.92167,800
Oct 19, 202675.6275.8575.2075.2575.25202,400
Oct 16, 202676.5676.8175.9676.1076.10260,800
Oct 15, 202675.6876.0375.3775.9975.99571,100
Oct 14, 202674.9075.1874.7474.9374.93621,500
Oct 13, 202675.3675.4474.9475.1875.18670,400
Oct 12, 202675.0575.1074.6974.6974.69259,800
Oct 9, 202674.8675.0874.6975.0275.02331,500
Oct 8, 202674.2074.5473.9174.5174.51380,600
Oct 7, 202674.3974.7574.2374.5974.59458,800
Oct 6, 202675.6175.8475.4475.5475.54198,500
Oct 5, 202674.9075.4674.6475.2875.28451,900
Oct 2, 202675.0975.4674.9775.3875.38108,100
Oct 1, 202675.1175.2174.2674.6274.62309,800
Sep 30, 202676.4376.5075.6475.6975.69284,800
Sep 29, 202676.7276.8276.0976.6276.62106,900
Sep 28, 202676.9577.3976.6477.1077.10251,000