Beasley Broadcast Group, Inc.

BBGI · NASDAQ

Prices in USD

Historical prices

Beasley Broadcast Group, Inc. (BBGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.316.505.906.336.3318,700
Oct 29, 20266.756.756.256.256.2518,400
Oct 28, 20266.816.866.416.586.5822,400
Oct 27, 20267.347.506.816.856.8540,300
Oct 26, 20267.727.727.097.117.1126,500
Oct 23, 20267.927.927.567.627.624,300
Oct 22, 20268.608.607.557.977.9720,400
Oct 21, 20268.368.788.168.498.4914,200
Oct 20, 20268.078.798.028.238.2326,400
Oct 19, 20268.328.668.068.078.0715,700
Oct 16, 20268.759.358.288.288.287,300
Oct 15, 20268.518.958.298.808.8011,200
Oct 14, 20268.618.697.818.518.5139,200
Oct 13, 20269.439.677.528.418.4150,300
Oct 12, 20269.979.979.099.429.4222,900
Oct 9, 202610.5411.2010.0210.0310.0344,400
Oct 8, 202610.6811.5510.0510.4010.4018,200
Oct 7, 202610.2211.0010.2210.6410.6426,100
Oct 6, 202610.4410.879.7510.0710.0747,900
Oct 5, 202610.8911.7610.3210.3710.3752,300
Oct 2, 202611.2011.6510.9211.0811.0816,300
Oct 1, 202612.3412.3410.8511.2311.2342,000
Sep 30, 202614.3014.6511.9112.8512.8571,600
Sep 29, 202613.8014.4013.0014.1914.1955,500
Sep 28, 202615.5015.6213.7014.5914.5960,800