VanEck Biotech ETF

BBH · NASDAQ

Prices in USD

Historical prices

VanEck Biotech ETF (BBH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026259.30262.60256.52257.98257.9832,300
Oct 29, 2026256.11257.70254.18256.90256.9011,300
Oct 28, 2026248.26254.75248.26253.27253.2719,400
Oct 27, 2026246.34249.80243.55249.80249.806,500
Oct 26, 2026246.77247.39245.73247.39247.3912,800
Oct 23, 2026247.53247.69246.05246.57246.574,900
Oct 22, 2026248.50251.03245.72248.41248.4117,500
Oct 21, 2026248.75251.45247.58250.46250.4611,900
Oct 20, 2026241.86248.78241.86248.78248.7813,300
Oct 19, 2026240.44242.90240.44241.14241.1418,900
Oct 16, 2026247.85247.85240.21241.36241.3614,500
Oct 15, 2026244.17247.90244.15246.49246.4914,200
Oct 14, 2026237.25241.43237.25241.07241.0710,700
Oct 13, 2026239.96239.96235.80235.92235.926,100
Oct 12, 2026241.41241.78238.61239.22239.2210,200
Oct 9, 2026234.08240.47234.08240.47240.4710,900
Oct 8, 2026236.45236.45230.26234.03234.0315,800
Oct 7, 2026234.82239.97234.82237.87237.878,200
Oct 6, 2026241.76243.69235.05236.30236.3016,000
Oct 5, 2026236.99240.71236.64240.53240.539,400
Oct 2, 2026238.12238.35236.49237.45237.4511,600
Oct 1, 2026244.20245.25238.74238.74238.7414,000
Sep 30, 2026245.10246.55244.14244.58244.586,900
Sep 29, 2026245.15245.64242.69245.64245.6413,100
Sep 28, 2026243.88245.91243.37245.34245.3410,200