BBH Select Large Cap ETF

BBHL · NYSEArca

Prices in USD

Historical prices

BBH Select Large Cap ETF (BBHL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.5917.5917.4117.4617.4660,800
Oct 29, 202617.6517.6817.6117.6817.6826,600
Oct 28, 202617.6017.7017.6017.7017.7028,500
Oct 27, 202617.5017.6417.5017.6017.60124,600
Oct 26, 202617.4817.5817.4717.5517.5556,100
Oct 23, 202617.4817.4817.4217.4217.4214,400
Oct 22, 202617.5317.5717.4617.4917.4943,200
Oct 21, 202617.5917.6617.5517.6317.633,700
Oct 20, 202617.5917.6617.5417.5517.5528,400
Oct 19, 202617.6017.6017.5617.5617.563,400
Oct 16, 202617.6417.6417.4917.4917.496,500
Oct 15, 202617.5617.6617.5617.6617.6633,100
Oct 14, 202617.6317.6317.5217.5217.5213,600
Oct 13, 202617.7317.7317.6617.6617.665,800
Oct 12, 202617.6917.7617.6917.7317.7341,600
Oct 9, 202617.6517.7517.6117.7117.7144,500
Oct 8, 202617.6017.6417.5117.5517.5518,800
Oct 7, 202617.5817.6717.5817.6617.6644,400
Oct 6, 202617.6817.7517.6717.6917.6934,500
Oct 5, 202617.4917.6217.4917.5817.5819,400
Oct 2, 202617.4917.5017.4317.4517.4534,000
Oct 1, 202617.2317.3117.2317.3017.3024,400
Sep 30, 202617.3617.4217.2517.2517.2524,800
Sep 29, 202617.3217.3317.2217.3017.3021,000
Sep 28, 202617.2117.3517.2117.3017.3064,500